Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 150.5 | 150.5 | 149.5 | 150.0 | 29 Thousand |
| 27 Oct, 2023 | 150.5 | 150.5 | 149.0 | 149.5 | 43 Thousand |
| 26 Oct, 2023 | 151.0 | 151.0 | 149.0 | 149.5 | 40 Thousand |
| 25 Oct, 2023 | 152.0 | 152.0 | 150.5 | 151.0 | 30 Thousand |
| 24 Oct, 2023 | 151.5 | 152.0 | 150.5 | 151.5 | 40 Thousand |
| 23 Oct, 2023 | 151.5 | 151.5 | 150.5 | 151.5 | 26 Thousand |
| 20 Oct, 2023 | 152.5 | 152.5 | 151.0 | 151.5 | 24 Thousand |
| 19 Oct, 2023 | 151.0 | 152.5 | 150.5 | 152.5 | 26 Thousand |
| 18 Oct, 2023 | 151.5 | 151.5 | 150.5 | 151.0 | 20 Thousand |
| 17 Oct, 2023 | 152.5 | 152.5 | 150.5 | 150.5 | 50 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664