Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 146.5 | 147.0 | 145.5 | 146.0 | 43 Thousand |
| 10 Nov, 2023 | 146.5 | 147.0 | 145.5 | 146.0 | 25 Thousand |
| 09 Nov, 2023 | 147.5 | 147.5 | 146.0 | 146.0 | 37 Thousand |
| 08 Nov, 2023 | 146.5 | 147.5 | 145.5 | 146.5 | 58 Thousand |
| 07 Nov, 2023 | 144.5 | 146.5 | 143.0 | 146.5 | 122 Thousand |
| 06 Nov, 2023 | 148.0 | 148.5 | 144.5 | 144.5 | 81 Thousand |
| 03 Nov, 2023 | 149.0 | 149.0 | 147.0 | 147.5 | 45 Thousand |
| 02 Nov, 2023 | 150.0 | 150.0 | 148.0 | 148.5 | 31 Thousand |
| 01 Nov, 2023 | 151.0 | 151.0 | 148.5 | 148.5 | 38 Thousand |
| 31 Oct, 2023 | 150.5 | 150.5 | 149.5 | 150.0 | 36 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664