Pro-Hawk Corporation (8083.TWO)

TWD 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 152.5 153.0 152.0 152.5 103 Thousand
25 Sep, 2023 152.0 153.0 151.5 152.5 76 Thousand
22 Sep, 2023 152.0 152.5 151.5 152.0 66 Thousand
21 Sep, 2023 152.5 152.5 151.0 152.0 64 Thousand
20 Sep, 2023 152.0 152.5 150.5 152.5 135 Thousand
19 Sep, 2023 152.0 152.0 151.0 151.5 67 Thousand
18 Sep, 2023 151.0 151.5 150.0 151.5 86 Thousand
15 Sep, 2023 152.5 152.5 150.0 151.0 97 Thousand
14 Sep, 2023 153.0 153.0 151.5 152.5 35 Thousand