Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 151.5 | 152.0 | 150.5 | 151.5 | 41 Thousand |
| 13 Oct, 2023 | 152.0 | 152.0 | 150.5 | 151.0 | 54 Thousand |
| 12 Oct, 2023 | 152.5 | 152.5 | 151.0 | 152.0 | 72 Thousand |
| 11 Oct, 2023 | 153.5 | 153.5 | 152.0 | 152.0 | 55 Thousand |
| 06 Oct, 2023 | 152.5 | 153.0 | 152.0 | 152.5 | 44 Thousand |
| 05 Oct, 2023 | 152.0 | 152.0 | 150.5 | 152.0 | 55 Thousand |
| 04 Oct, 2023 | 152.5 | 152.5 | 151.5 | 151.5 | 46 Thousand |
| 03 Oct, 2023 | 152.5 | 153.0 | 151.5 | 153.0 | 59 Thousand |
| 02 Oct, 2023 | 152.5 | 153.0 | 152.0 | 152.5 | 42 Thousand |
| 28 Sep, 2023 | 152.5 | 153.0 | 151.5 | 153.0 | 87 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664