Pro-Hawk (8083)

TWD 151.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 24.9 24.9 24.82 24.82 14.94 Thousand
08 Dec, 2004 24.98 25.06 24.98 25.06 8716.00
07 Dec, 2004 25.06 25.06 24.82 24.82 8716.00
06 Dec, 2004 24.4 25.06 24.4 25.06 8716.00
03 Dec, 2004 25.06 25.06 25.06 25.06 6226.00
02 Dec, 2004 24.98 24.98 24.98 24.98 6226.00
01 Dec, 2004 23.16 25.06 23.16 24.82 8716.00
30 Nov, 2004 25.23 25.23 24.82 24.82 11.2 Thousand
29 Nov, 2004 24.82 24.82 24.82 24.82 7471.00
26 Nov, 2004 25.23 25.23 24.82 24.82 19.92 Thousand