Pro-Hawk (8083)

TWD 151.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 24.82 24.82 24.82 24.82 6226.00
24 Nov, 2004 24.82 24.82 24.82 24.82 194.25 Thousand
23 Nov, 2004 24.82 24.82 24.82 24.82 122.02 Thousand
22 Nov, 2004 24.82 24.82 24.82 24.82 6226.00
19 Nov, 2004 25.64 25.64 25.64 25.64 6226.00
18 Nov, 2004 24.82 26.06 24.82 26.06 14.94 Thousand
17 Nov, 2004 24.98 24.98 24.82 24.82 21.16 Thousand
16 Nov, 2004 25.06 25.06 25.06 25.06 6226.00
15 Nov, 2004 25.23 25.23 25.23 25.23 26.14 Thousand
12 Nov, 2004 25.23 25.23 25.23 25.23 17.43 Thousand