Chip Hope Co. Ltd (8084)

TWD 40.65

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 71.3 72.7 71.1 71.2 188 Thousand
29 Aug, 2024 71.0 73.4 70.3 72.2 174 Thousand
28 Aug, 2024 72.4 73.4 71.3 71.4 168 Thousand
27 Aug, 2024 73.0 73.2 70.5 71.5 254 Thousand
26 Aug, 2024 70.9 73.8 70.2 73.0 327 Thousand
23 Aug, 2024 70.6 70.6 69.0 69.5 193 Thousand
22 Aug, 2024 70.0 71.5 69.8 70.6 150 Thousand
21 Aug, 2024 69.3 70.0 68.2 69.4 148 Thousand
20 Aug, 2024 70.1 71.0 69.1 69.2 270 Thousand
19 Aug, 2024 68.4 72.3 67.9 69.3 411 Thousand