Chip Hope Co. Ltd (8084)
TWD 40.65
(-0.12%)
TWD 40.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 112.0 | 116.5 | 111.0 | 114.5 | 1.71 Million |
| 02 Jul, 2024 | 110.0 | 112.5 | 109.0 | 110.0 | 866 Thousand |
| 01 Jul, 2024 | 111.0 | 117.0 | 108.0 | 111.0 | 1.97 Million |
| 28 Jun, 2024 | 108.0 | 108.0 | 104.5 | 107.0 | 767 Thousand |
| 27 Jun, 2024 | 102.5 | 104.5 | 101.5 | 104.0 | 510 Thousand |
| 26 Jun, 2024 | 100.0 | 105.0 | 98.5 | 103.5 | 759 Thousand |
| 25 Jun, 2024 | 98.0 | 100.0 | 95.8 | 98.7 | 843 Thousand |
| 24 Jun, 2024 | 103.5 | 104.5 | 99.2 | 99.2 | 661 Thousand |
| 21 Jun, 2024 | 104.0 | 105.0 | 102.0 | 102.5 | 477 Thousand |
| 20 Jun, 2024 | 105.5 | 106.5 | 102.5 | 105.0 | 646 Thousand |
8085
8086
8087
8077
8080
8083