Chip Hope Co. Ltd (8084)
TWD 40.65
(-0.12%)
TWD 40.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 87.5 | 87.5 | 79.9 | 80.5 | 557 Thousand |
| 01 Aug, 2024 | 91.2 | 91.2 | 87.5 | 87.5 | 147 Thousand |
| 31 Jul, 2024 | 88.1 | 88.7 | 86.9 | 88.6 | 126 Thousand |
| 30 Jul, 2024 | 86.2 | 89.0 | 85.4 | 89.0 | 195 Thousand |
| 29 Jul, 2024 | 85.0 | 90.5 | 85.0 | 88.1 | 622 Thousand |
| 26 Jul, 2024 | 86.0 | 86.4 | 83.0 | 84.8 | 422 Thousand |
| 23 Jul, 2024 | 93.4 | 93.4 | 88.7 | 89.1 | 496 Thousand |
| 22 Jul, 2024 | 95.7 | 96.1 | 89.0 | 91.3 | 405 Thousand |
| 19 Jul, 2024 | 98.2 | 98.2 | 95.4 | 95.7 | 257 Thousand |
| 18 Jul, 2024 | 98.9 | 99.5 | 97.6 | 98.2 | 209 Thousand |
8085
8086
8087
8077
8080
8083