Chip Hope Co. Ltd (8084)
TWD 40.65
(-0.12%)
TWD 40.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 97.3 | 102.0 | 96.9 | 100.5 | 295 Thousand |
| 16 Jul, 2024 | 97.0 | 98.2 | 95.8 | 97.6 | 430 Thousand |
| 15 Jul, 2024 | 99.0 | 99.0 | 97.5 | 97.6 | 248 Thousand |
| 12 Jul, 2024 | 99.4 | 99.9 | 97.2 | 99.0 | 293 Thousand |
| 11 Jul, 2024 | 104.0 | 104.0 | 99.0 | 99.9 | 1.52 Million |
| 10 Jul, 2024 | 101.5 | 107.0 | 99.1 | 104.5 | 955 Thousand |
| 09 Jul, 2024 | 106.0 | 106.5 | 100.0 | 101.5 | 789 Thousand |
| 08 Jul, 2024 | 110.0 | 110.0 | 104.5 | 104.5 | 522 Thousand |
| 05 Jul, 2024 | 109.5 | 110.0 | 106.5 | 110.0 | 515 Thousand |
| 04 Jul, 2024 | 117.0 | 117.0 | 109.0 | 109.0 | 1.41 Million |
8085
8086
8087
8077
8080
8083