Forward Electronics Co., Ltd. (8085)
TWD 18.0
(-2.17%)
TWD 18.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2009 | 6.8 | 6.94 | 6.7 | 6.82 | 386.32 Thousand |
| 27 Feb, 2009 | 7.0 | 7.03 | 6.65 | 6.83 | 915.96 Thousand |
| 26 Feb, 2009 | 7.13 | 7.45 | 7.13 | 7.13 | 220.75 Thousand |
| 25 Feb, 2009 | 7.2 | 7.4 | 7.11 | 7.13 | 432.61 Thousand |
| 24 Feb, 2009 | 7.02 | 7.2 | 7.02 | 7.1 | 435.28 Thousand |
| 23 Feb, 2009 | 7.52 | 7.52 | 7.17 | 7.35 | 972.93 Thousand |
| 20 Feb, 2009 | 7.76 | 7.76 | 7.58 | 7.62 | 1.96 Million |
| 19 Feb, 2009 | 7.26 | 7.26 | 7.26 | 7.26 | 360.51 Thousand |
| 18 Feb, 2009 | 6.66 | 6.8 | 6.26 | 6.79 | 233.22 Thousand |
| 17 Feb, 2009 | 7.03 | 7.2 | 6.67 | 6.68 | 358.73 Thousand |
8086
8087
8088
8080
8083
8084