Forward Electronics Co., Ltd. (8085)
TWD 18.0
(-2.17%)
TWD 18.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 5.5 | 5.85 | 5.5 | 5.84 | 599.07 Thousand |
| 09 Dec, 2008 | 5.78 | 5.78 | 5.45 | 5.49 | 430.83 Thousand |
| 08 Dec, 2008 | 5.3 | 5.45 | 5.13 | 5.45 | 300.87 Thousand |
| 05 Dec, 2008 | 5.31 | 5.39 | 5.11 | 5.11 | 137.08 Thousand |
| 04 Dec, 2008 | 5.41 | 5.6 | 5.3 | 5.3 | 240.34 Thousand |
| 03 Dec, 2008 | 5.51 | 5.64 | 5.34 | 5.47 | 225.2 Thousand |
| 02 Dec, 2008 | 5.48 | 5.6 | 5.48 | 5.48 | 348.04 Thousand |
| 01 Dec, 2008 | 5.65 | 5.9 | 5.5 | 5.89 | 618.65 Thousand |
| 28 Nov, 2008 | 5.16 | 5.72 | 5.16 | 5.52 | 396.11 Thousand |
| 27 Nov, 2008 | 5.18 | 5.39 | 5.11 | 5.37 | 421.04 Thousand |
8086
8087
8088
8080
8083
8084