Forward Electronics Co., Ltd. (8085)
TWD 18.0
(-2.17%)
TWD 18.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 5.62 | 5.79 | 5.56 | 5.58 | 69.43 Thousand |
| 23 Dec, 2008 | 5.8 | 5.8 | 5.42 | 5.73 | 215.41 Thousand |
| 22 Dec, 2008 | 6.0 | 6.36 | 5.81 | 5.82 | 507.38 Thousand |
| 19 Dec, 2008 | 5.63 | 5.99 | 5.63 | 5.96 | 105.92 Thousand |
| 18 Dec, 2008 | 5.86 | 5.9 | 5.8 | 5.81 | 153.99 Thousand |
| 17 Dec, 2008 | 5.9 | 6.0 | 5.84 | 5.95 | 436.17 Thousand |
| 16 Dec, 2008 | 5.89 | 5.89 | 5.63 | 5.84 | 170.01 Thousand |
| 15 Dec, 2008 | 5.72 | 5.93 | 5.72 | 5.89 | 234.11 Thousand |
| 12 Dec, 2008 | 5.9 | 6.1 | 5.64 | 5.64 | 372.08 Thousand |
| 11 Dec, 2008 | 5.8 | 6.18 | 5.8 | 6.06 | 652.48 Thousand |
8086
8087
8088
8080
8083
8084