Forward Electronics Co., Ltd. (8085)
TWD 18.0
(-2.17%)
TWD 18.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 6.05 | 6.25 | 5.88 | 5.9 | 185.15 Thousand |
| 07 Jan, 2009 | 6.2 | 6.47 | 6.16 | 6.27 | 340.92 Thousand |
| 06 Jan, 2009 | 6.24 | 6.29 | 6.0 | 6.19 | 511.83 Thousand |
| 05 Jan, 2009 | 6.08 | 6.19 | 5.91 | 6.11 | 210.07 Thousand |
| 02 Jan, 2009 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 31 Dec, 2008 | 5.7 | 5.88 | 5.7 | 5.84 | 331.13 Thousand |
| 30 Dec, 2008 | 5.5 | 6.0 | 5.5 | 5.8 | 299.98 Thousand |
| 29 Dec, 2008 | 5.5 | 5.71 | 5.5 | 5.65 | 50.73 Thousand |
| 26 Dec, 2008 | 5.65 | 5.85 | 5.52 | 5.64 | 143.31 Thousand |
| 25 Dec, 2008 | 5.58 | 5.72 | 5.52 | 5.65 | 115.71 Thousand |
8086
8087
8088
8080
8083
8084