Advanced Wireless Semiconductor Co (8086)

TWD 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 13.83 13.83 13.63 13.63 4372.00
04 Nov, 2008 13.43 13.48 13.43 13.43 5465.00
03 Nov, 2008 13.61 13.72 13.61 13.72 6558.00
31 Oct, 2008 12.74 13.33 12.74 13.33 76.52 Thousand
30 Oct, 2008 12.74 12.74 12.74 12.74 -
29 Oct, 2008 12.74 12.74 12.74 12.74 -
28 Oct, 2008 12.44 12.84 12.44 12.74 8835.00
27 Oct, 2008 11.85 12.05 11.85 12.05 2859.00
24 Oct, 2008 12.96 12.96 12.34 12.34 16.39 Thousand
23 Oct, 2008 13.83 13.83 13.23 13.23 14.21 Thousand