Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 16.99 16.99 16.99 16.99 -
03 Oct, 2008 16.49 16.99 16.49 16.99 2186.00
02 Oct, 2008 16.49 16.49 16.49 16.49 -
01 Oct, 2008 16.84 16.99 16.29 16.49 8745.00
30 Sep, 2008 16.99 16.99 16.99 16.99 9838.00
29 Sep, 2008 18.07 18.07 18.07 18.07 -
26 Sep, 2008 18.07 18.07 17.78 18.07 3279.00
25 Sep, 2008 17.58 18.07 17.58 18.07 6558.00
24 Sep, 2008 17.28 17.97 16.99 17.28 10.93 Thousand
23 Sep, 2008 17.78 17.78 17.58 17.78 7652.00