TWD 105.5
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2008 | 14.55 | 14.71 | 14.52 | 14.52 | 12.02 Thousand |
20 Oct, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 2186.00 |
17 Oct, 2008 | 14.97 | 15.01 | 14.97 | 15.01 | 6558.00 |
16 Oct, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 1093.00 |
15 Oct, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | - |
14 Oct, 2008 | 14.81 | 14.81 | 14.52 | 14.81 | 6560.00 |
13 Oct, 2008 | 15.31 | 15.31 | 14.88 | 14.91 | 5465.00 |
09 Oct, 2008 | 15.8 | 15.8 | 15.8 | 15.8 | - |
08 Oct, 2008 | 15.8 | 15.8 | 15.8 | 15.8 | 6558.00 |
07 Oct, 2008 | 16.99 | 16.99 | 16.99 | 16.99 | 2186.00 |
8087
8088
8089
8083
8084
8085