Advanced Wireless Semiconductor Co (8086)

TWD 110.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 23.15 23.15 22.47 22.52 28.42 Thousand
10 Jun, 2008 22.52 22.61 22.22 22.61 51.37 Thousand
09 Jun, 2008 22.22 22.52 22.22 22.52 5465.00
06 Jun, 2008 22.71 22.71 22.71 22.71 1093.00
05 Jun, 2008 22.71 22.71 22.71 22.71 -
04 Jun, 2008 22.71 22.81 22.22 22.71 45.97 Thousand
03 Jun, 2008 22.52 22.91 22.52 22.71 8745.00
02 Jun, 2008 23.21 23.21 22.71 23.01 11.46 Thousand
30 May, 2008 22.74 23.31 22.74 23.31 62.41 Thousand
29 May, 2008 22.81 22.81 22.71 22.71 39.35 Thousand