Advanced Wireless Semiconductor Co (8086)

TWD 110.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 22.71 22.81 22.71 22.81 19.67 Thousand
27 May, 2008 22.83 22.91 22.71 22.71 14.21 Thousand
26 May, 2008 22.71 23.11 22.71 22.91 96.19 Thousand
23 May, 2008 23.36 23.36 22.71 22.71 42.63 Thousand
22 May, 2008 23.11 23.11 23.11 23.11 5465.00
21 May, 2008 23.11 23.11 22.71 23.01 19.67 Thousand
20 May, 2008 23.21 23.21 23.11 23.21 31.7 Thousand
19 May, 2008 23.16 23.21 23.01 23.11 60.12 Thousand
16 May, 2008 23.11 23.21 23.11 23.11 19.67 Thousand
15 May, 2008 23.21 23.21 22.91 23.11 40.44 Thousand