Advanced Wireless Semiconductor Co (8086)

TWD 102.5

(8.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 19.75 20.94 19.75 20.84 31.7 Thousand
23 Jan, 2008 21.23 21.23 21.23 21.23 -
22 Jan, 2008 20.74 21.23 20.74 21.23 5465.00
21 Jan, 2008 20.74 20.74 20.24 20.24 5675.00
18 Jan, 2008 21.23 21.23 20.74 21.03 29.51 Thousand
17 Jan, 2008 21.23 21.23 21.23 21.23 -
16 Jan, 2008 21.13 21.33 21.13 21.23 4372.00
15 Jan, 2008 21.23 21.23 21.23 21.23 6558.00
14 Jan, 2008 21.23 21.23 21.23 21.23 2186.00
11 Jan, 2008 21.53 21.53 21.53 21.53 1093.00