Advanced Wireless Semiconductor Co (8086)

TWD 102.5

(8.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 20.24 20.74 19.26 20.15 157.41 Thousand
14 Feb, 2008 20.84 20.84 20.74 20.74 15.3 Thousand
13 Feb, 2008 20.54 20.74 20.54 20.74 41.53 Thousand
12 Feb, 2008 20.74 20.74 20.64 20.64 2186.00
01 Feb, 2008 20.15 21.63 20.05 20.74 110.98 Thousand
31 Jan, 2008 20.24 20.24 19.95 20.24 45.91 Thousand
30 Jan, 2008 19.95 20.24 19.95 20.15 28.42 Thousand
29 Jan, 2008 20.54 20.54 20.24 20.24 4372.00
28 Jan, 2008 20.94 20.94 20.94 20.94 4372.00
25 Jan, 2008 20.84 20.84 20.84 20.84 -