Advanced Wireless Semiconductor Co (8086)

TWD 102.5

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 20.15 20.24 20.15 20.15 31.7 Thousand
29 Feb, 2008 19.55 19.75 19.55 19.75 2186.00
27 Feb, 2008 19.55 20.15 19.55 20.15 186.92 Thousand
26 Feb, 2008 20.15 20.15 19.75 19.75 36.07 Thousand
25 Feb, 2008 19.75 20.05 19.75 20.05 12.02 Thousand
22 Feb, 2008 19.75 19.75 19.75 19.75 -
21 Feb, 2008 19.55 19.75 19.55 19.75 50.28 Thousand
20 Feb, 2008 19.55 19.75 19.55 19.55 29.51 Thousand
19 Feb, 2008 19.75 19.75 19.36 19.36 98.38 Thousand
18 Feb, 2008 19.26 19.75 19.26 19.26 366.98 Thousand