TWD 39.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 42.0 | 44.75 | 42.0 | 44.5 | 33.07 Thousand |
14 Mar, 2025 | 41.7 | 42.0 | 41.7 | 42.0 | 14.04 Thousand |
13 Mar, 2025 | 41.5 | 42.5 | 41.5 | 41.7 | 12 Thousand |
12 Mar, 2025 | 41.8 | 42.2 | 41.5 | 41.5 | 32 Thousand |
11 Mar, 2025 | 41.6 | 42.9 | 41.5 | 41.5 | 41 Thousand |
10 Mar, 2025 | 42.5 | 42.5 | 41.0 | 41.5 | 24 Thousand |
07 Mar, 2025 | 41.5 | 42.95 | 41.5 | 41.65 | 36 Thousand |
06 Mar, 2025 | 44.1 | 44.1 | 41.5 | 41.5 | 37 Thousand |
05 Mar, 2025 | 44.25 | 44.25 | 44.2 | 44.2 | 5000.00 |
04 Mar, 2025 | 44.5 | 44.55 | 44.3 | 44.3 | 9000.00 |
8088
8089
8091
8084
8085
8086