Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 46.05 46.25 45.9 46.0 55.05 Thousand
27 Dec, 2024 46.05 47.75 46.05 46.2 23.13 Thousand
26 Dec, 2024 46.6 46.85 45.7 46.85 33.03 Thousand
25 Dec, 2024 46.3 46.85 46.15 46.85 9559.00
24 Dec, 2024 46.95 46.95 46.85 46.85 29.02 Thousand
23 Dec, 2024 47.05 47.45 46.9 46.95 43.2 Thousand
20 Dec, 2024 47.1 47.4 47.0 47.4 12 Thousand
19 Dec, 2024 47.05 47.1 47.05 47.1 4096.00
18 Dec, 2024 47.1 47.3 47.05 47.3 11.04 Thousand
17 Dec, 2024 47.1 47.1 47.0 47.05 47.16 Thousand