TWD 40.65
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 44.9 | 45.25 | 44.8 | 44.8 | 54.02 Thousand |
18 Mar, 2025 | 45.0 | 45.4 | 44.7 | 45.15 | 66 Thousand |
17 Mar, 2025 | 42.0 | 44.75 | 42.0 | 44.5 | 33.07 Thousand |
14 Mar, 2025 | 41.7 | 42.0 | 41.7 | 42.0 | 14.04 Thousand |
13 Mar, 2025 | 41.5 | 42.5 | 41.5 | 41.7 | 12 Thousand |
12 Mar, 2025 | 41.8 | 42.2 | 41.5 | 41.5 | 32 Thousand |
11 Mar, 2025 | 41.6 | 42.9 | 41.5 | 41.5 | 41 Thousand |
10 Mar, 2025 | 42.5 | 42.5 | 41.0 | 41.5 | 24 Thousand |
07 Mar, 2025 | 41.5 | 42.95 | 41.5 | 41.65 | 36 Thousand |
06 Mar, 2025 | 44.1 | 44.1 | 41.5 | 41.5 | 37 Thousand |
8088
8089
8091
8084
8085
8086