Homenema Technology Incorporation (8087)

TWD 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.5 40.9 39.5 40.9 4310.00
10 Apr, 2025 40.15 40.15 40.1 40.15 25 Thousand
09 Apr, 2025 40.0 40.0 36.4 36.5 97 Thousand
08 Apr, 2025 40.0 40.4 39.0 40.4 47.2 Thousand
07 Apr, 2025 40.5 40.5 40.5 40.5 62 Thousand
02 Apr, 2025 44.5 45.65 44.5 45.0 11 Thousand
01 Apr, 2025 44.3 44.3 44.25 44.3 10.07 Thousand
31 Mar, 2025 44.65 44.65 44.0 44.25 28 Thousand
28 Mar, 2025 45.2 45.2 43.9 45.0 47 Thousand
27 Mar, 2025 46.85 46.85 45.0 45.15 36 Thousand