Homenema Technology Incorporation (8087)
TWD 40.0
(0.25%)
TWD 40.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 44.5 | 44.55 | 44.3 | 44.3 | 9000.00 |
| 03 Mar, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1006.00 |
| 27 Feb, 2025 | 44.8 | 44.8 | 44.7 | 44.7 | 7000.00 |
| 26 Feb, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 25 Feb, 2025 | 45.0 | 45.0 | 44.0 | 44.8 | 17 Thousand |
| 24 Feb, 2025 | 46.5 | 46.5 | 45.8 | 45.8 | 16 Thousand |
| 21 Feb, 2025 | 46.1 | 47.2 | 46.1 | 47.2 | 3000.00 |
| 20 Feb, 2025 | 46.7 | 46.7 | 45.7 | 46.0 | 5000.00 |
| 19 Feb, 2025 | 46.55 | 46.55 | 46.5 | 46.5 | 9000.00 |
| 18 Feb, 2025 | 47.5 | 47.5 | 46.5 | 47.0 | 9000.00 |
8088
8089
8091
8084
8085
8086