Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 47.05 | 47.3 | 46.85 | 47.3 | 43 Thousand |
| 13 Dec, 2024 | 47.1 | 47.1 | 46.95 | 47.0 | 9135.00 |
| 12 Dec, 2024 | 47.0 | 47.5 | 46.9 | 46.9 | 13.29 Thousand |
| 11 Dec, 2024 | 47.0 | 47.15 | 47.0 | 47.15 | 20 Thousand |
| 10 Dec, 2024 | 46.9 | 47.5 | 46.85 | 47.5 | 19 Thousand |
| 09 Dec, 2024 | 46.8 | 47.05 | 46.8 | 46.9 | 33.47 Thousand |
| 06 Dec, 2024 | 47.2 | 47.2 | 46.8 | 46.85 | 21.02 Thousand |
| 05 Dec, 2024 | 47.6 | 47.6 | 46.8 | 47.35 | 15.97 Thousand |
| 04 Dec, 2024 | 46.8 | 47.6 | 46.8 | 47.6 | 13.11 Thousand |
| 03 Dec, 2024 | 48.5 | 48.5 | 47.1 | 47.9 | 16.07 Thousand |
002818
3329
6753
TTB
1161
JR