Homenema Technology Incorporation (8087)

TWD 40.65

(2.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 45.0 45.0 45.0 45.0 -
03 Feb, 2025 45.0 45.0 45.0 45.0 1199.00
22 Jan, 2025 44.0 44.15 44.0 44.0 25 Thousand
21 Jan, 2025 43.3 44.0 43.3 44.0 11 Thousand
20 Jan, 2025 44.1 44.1 43.3 43.3 12 Thousand
17 Jan, 2025 44.0 44.5 43.2 44.5 27 Thousand
16 Jan, 2025 42.25 44.8 42.25 44.8 18 Thousand
15 Jan, 2025 45.1 45.1 44.2 44.5 12 Thousand
14 Jan, 2025 43.2 44.95 43.2 44.95 3000.00
13 Jan, 2025 45.0 45.0 43.5 43.5 34 Thousand