Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 52.0 | 52.0 | 51.4 | 51.4 | 25 Thousand |
| 11 Oct, 2024 | 52.1 | 52.1 | 51.8 | 51.9 | 22 Thousand |
| 09 Oct, 2024 | 52.8 | 53.4 | 52.0 | 52.0 | 37 Thousand |
| 08 Oct, 2024 | 54.8 | 54.8 | 51.9 | 52.6 | 44 Thousand |
| 07 Oct, 2024 | 52.0 | 52.0 | 51.6 | 51.8 | 40 Thousand |
| 04 Oct, 2024 | 52.8 | 52.8 | 51.1 | 51.5 | 37 Thousand |
| 01 Oct, 2024 | 53.0 | 53.4 | 52.9 | 53.4 | 19 Thousand |
| 30 Sep, 2024 | 53.5 | 53.7 | 53.3 | 53.7 | 28 Thousand |
| 27 Sep, 2024 | 53.4 | 54.0 | 53.3 | 53.9 | 48 Thousand |
| 26 Sep, 2024 | 53.5 | 53.7 | 53.3 | 53.4 | 23 Thousand |
8088
8089
8091
8084
8085
8086