Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 59.5 | 60.0 | 59.1 | 59.1 | 144 Thousand |
| 18 Mar, 2024 | 59.0 | 60.3 | 58.1 | 59.9 | 179 Thousand |
| 15 Mar, 2024 | 59.0 | 59.0 | 58.0 | 58.8 | 127 Thousand |
| 14 Mar, 2024 | 60.1 | 60.8 | 57.9 | 58.6 | 296 Thousand |
| 13 Mar, 2024 | 63.0 | 63.0 | 59.5 | 60.0 | 458 Thousand |
| 12 Mar, 2024 | 64.0 | 64.0 | 61.1 | 62.8 | 1 Million |
| 11 Mar, 2024 | 56.7 | 61.0 | 56.7 | 60.0 | 887 Thousand |
| 08 Mar, 2024 | 57.0 | 58.3 | 55.0 | 56.3 | 409 Thousand |
| 07 Mar, 2024 | 58.1 | 59.5 | 57.0 | 57.0 | 622 Thousand |
| 06 Mar, 2024 | 55.9 | 63.2 | 55.0 | 59.0 | 1.4 Million |
002818
3329
6753
TTB
1161
JR