Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 55.1 | 57.7 | 54.5 | 57.6 | 356 Thousand |
| 04 Mar, 2024 | 55.9 | 56.4 | 55.2 | 55.2 | 144 Thousand |
| 01 Mar, 2024 | 56.8 | 57.5 | 54.9 | 55.9 | 160 Thousand |
| 29 Feb, 2024 | 54.2 | 56.5 | 54.0 | 56.1 | 254 Thousand |
| 27 Feb, 2024 | 55.3 | 55.8 | 53.0 | 54.0 | 179 Thousand |
| 26 Feb, 2024 | 57.0 | 57.0 | 54.6 | 54.6 | 219 Thousand |
| 23 Feb, 2024 | 56.5 | 56.5 | 53.8 | 55.0 | 339 Thousand |
| 22 Feb, 2024 | 58.0 | 58.8 | 56.2 | 56.8 | 408 Thousand |
| 21 Feb, 2024 | 61.3 | 61.3 | 55.4 | 57.7 | 1.1 Million |
| 20 Feb, 2024 | 52.6 | 57.6 | 52.6 | 57.6 | 1.19 Million |
002818
3329
6753
TTB
1161
JR