Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 52.4 | 53.0 | 52.1 | 52.4 | 289 Thousand |
| 16 Feb, 2024 | 52.0 | 52.0 | 50.2 | 51.4 | 334 Thousand |
| 15 Feb, 2024 | 49.4 | 49.4 | 47.0 | 47.8 | 88 Thousand |
| 05 Feb, 2024 | 47.6 | 47.6 | 46.05 | 46.45 | 83 Thousand |
| 02 Feb, 2024 | 47.55 | 48.0 | 47.25 | 47.9 | 81 Thousand |
| 01 Feb, 2024 | 47.95 | 47.95 | 47.5 | 47.5 | 36 Thousand |
| 31 Jan, 2024 | 48.0 | 48.0 | 47.55 | 48.0 | 34 Thousand |
| 30 Jan, 2024 | 49.1 | 49.1 | 47.7 | 47.8 | 45 Thousand |
| 29 Jan, 2024 | 48.1 | 48.9 | 48.0 | 48.2 | 55 Thousand |
| 26 Jan, 2024 | 49.5 | 49.5 | 48.0 | 48.15 | 93 Thousand |
002818
3329
6753
TTB
1161
JR