Homenema Technology Incorporation (8087)
TWD 40.1
(2.82%)
TWD 40.1
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 7.95 | 7.95 | 7.74 | 7.74 | 4616.00 |
| 27 Feb, 2008 | 8.12 | 8.12 | 7.95 | 7.95 | 4616.00 |
| 26 Feb, 2008 | 7.72 | 7.74 | 7.72 | 7.72 | 5539.00 |
| 25 Feb, 2008 | 7.9 | 7.9 | 7.71 | 7.71 | 50.77 Thousand |
| 22 Feb, 2008 | 7.52 | 8.09 | 7.52 | 8.0 | 10.15 Thousand |
| 21 Feb, 2008 | 8.19 | 8.19 | 7.86 | 7.9 | 10.15 Thousand |
| 20 Feb, 2008 | 7.81 | 7.9 | 7.81 | 7.82 | 20.31 Thousand |
| 19 Feb, 2008 | 7.71 | 8.0 | 7.71 | 7.72 | 8309.00 |
| 18 Feb, 2008 | 7.71 | 7.9 | 7.71 | 7.71 | 31.39 Thousand |
| 15 Feb, 2008 | 7.71 | 8.0 | 7.57 | 7.57 | 17.54 Thousand |
8088
8089
8091
8084
8085
8086