TWD 40.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | - |
30 Jan, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | 1846.00 |
29 Jan, 2008 | 7.52 | 7.52 | 7.23 | 7.42 | 20.31 Thousand |
28 Jan, 2008 | 7.23 | 7.52 | 7.23 | 7.52 | 1846.00 |
25 Jan, 2008 | 7.23 | 7.51 | 7.23 | 7.28 | 34.15 Thousand |
24 Jan, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 35.08 Thousand |
23 Jan, 2008 | 7.62 | 7.62 | 7.23 | 7.23 | 44.31 Thousand |
22 Jan, 2008 | 7.71 | 7.71 | 7.62 | 7.62 | 46.16 Thousand |
21 Jan, 2008 | 7.71 | 7.71 | 7.62 | 7.71 | 11.07 Thousand |
18 Jan, 2008 | 7.71 | 7.81 | 7.62 | 7.62 | 15.69 Thousand |
8088
8089
8091
8084
8085
8086