Homenema Technology Incorporation (8087)
TWD 40.35
(2.15%)
TWD 40.35
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 7.71 | 7.71 | 7.71 | 7.71 | 923.00 |
| 11 Jan, 2008 | 7.71 | 7.71 | 7.23 | 7.71 | 16.61 Thousand |
| 10 Jan, 2008 | 7.52 | 8.05 | 7.52 | 7.77 | 6462.00 |
| 09 Jan, 2008 | 8.1 | 8.1 | 7.76 | 7.76 | 6462.00 |
| 08 Jan, 2008 | 7.52 | 8.1 | 7.52 | 8.1 | 10.15 Thousand |
| 07 Jan, 2008 | 7.71 | 8.15 | 7.71 | 7.82 | 4616.00 |
| 04 Jan, 2008 | 7.58 | 8.19 | 7.58 | 8.19 | 6462.00 |
| 03 Jan, 2008 | 7.77 | 7.77 | 7.77 | 7.77 | 923.00 |
| 02 Jan, 2008 | 8.19 | 8.48 | 8.19 | 8.22 | 20.31 Thousand |
| 31 Dec, 2007 | 8.68 | 8.68 | 8.68 | 8.68 | 3692.00 |
8088
8089
8091
8084
8085
8086