TWD 39.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2008 | 7.71 | 8.0 | 7.71 | 7.99 | 11.07 Thousand |
15 Jan, 2008 | 8.13 | 8.13 | 7.77 | 7.77 | 4616.00 |
14 Jan, 2008 | 7.71 | 7.71 | 7.71 | 7.71 | 923.00 |
11 Jan, 2008 | 7.71 | 7.71 | 7.23 | 7.71 | 16.61 Thousand |
10 Jan, 2008 | 7.52 | 8.05 | 7.52 | 7.77 | 6462.00 |
09 Jan, 2008 | 8.1 | 8.1 | 7.76 | 7.76 | 6462.00 |
08 Jan, 2008 | 7.52 | 8.1 | 7.52 | 8.1 | 10.15 Thousand |
07 Jan, 2008 | 7.71 | 8.15 | 7.71 | 7.82 | 4616.00 |
04 Jan, 2008 | 7.58 | 8.19 | 7.58 | 8.19 | 6462.00 |
03 Jan, 2008 | 7.77 | 7.77 | 7.77 | 7.77 | 923.00 |
8088
8089
8091
8084
8085
8086