Homenema Technology Incorporation (8087)
TWD 39.9
(0.76%)
TWD 39.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 7.71 | 8.0 | 7.71 | 7.99 | 11.07 Thousand |
| 15 Jan, 2008 | 8.13 | 8.13 | 7.77 | 7.77 | 4616.00 |
| 14 Jan, 2008 | 7.71 | 7.71 | 7.71 | 7.71 | 923.00 |
| 11 Jan, 2008 | 7.71 | 7.71 | 7.23 | 7.71 | 16.61 Thousand |
| 10 Jan, 2008 | 7.52 | 8.05 | 7.52 | 7.77 | 6462.00 |
| 09 Jan, 2008 | 8.1 | 8.1 | 7.76 | 7.76 | 6462.00 |
| 08 Jan, 2008 | 7.52 | 8.1 | 7.52 | 8.1 | 10.15 Thousand |
| 07 Jan, 2008 | 7.71 | 8.15 | 7.71 | 7.82 | 4616.00 |
| 04 Jan, 2008 | 7.58 | 8.19 | 7.58 | 8.19 | 6462.00 |
| 03 Jan, 2008 | 7.77 | 7.77 | 7.77 | 7.77 | 923.00 |
8088
8089
8091
8084
8085
8086