Homenema Technology Incorporation (8087)
TWD 39.95
(0.88%)
TWD 39.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 7.71 | 7.71 | 7.62 | 7.71 | 11.07 Thousand |
| 18 Jan, 2008 | 7.71 | 7.81 | 7.62 | 7.62 | 15.69 Thousand |
| 17 Jan, 2008 | 7.72 | 7.99 | 7.71 | 7.71 | 23.08 Thousand |
| 16 Jan, 2008 | 7.71 | 8.0 | 7.71 | 7.99 | 11.07 Thousand |
| 15 Jan, 2008 | 8.13 | 8.13 | 7.77 | 7.77 | 4616.00 |
| 14 Jan, 2008 | 7.71 | 7.71 | 7.71 | 7.71 | 923.00 |
| 11 Jan, 2008 | 7.71 | 7.71 | 7.23 | 7.71 | 16.61 Thousand |
| 10 Jan, 2008 | 7.52 | 8.05 | 7.52 | 7.77 | 6462.00 |
| 09 Jan, 2008 | 8.1 | 8.1 | 7.76 | 7.76 | 6462.00 |
| 08 Jan, 2008 | 7.52 | 8.1 | 7.52 | 8.1 | 10.15 Thousand |
8088
8089
8091
8084
8085
8086