Homenema Technology Incorporation (8087)

TWD 39.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 41.5 42.0 41.5 41.7 3000.00
22 May, 2025 41.9 41.9 41.0 41.5 19 Thousand
21 May, 2025 41.0 42.0 41.0 41.9 20 Thousand
20 May, 2025 42.8 42.8 42.15 42.15 12 Thousand
19 May, 2025 42.3 42.65 42.2 42.2 16 Thousand
16 May, 2025 42.05 42.15 42.0 42.15 14 Thousand
15 May, 2025 42.25 42.25 42.25 42.25 3000.00
14 May, 2025 42.5 42.5 41.9 42.1 11.22 Thousand
13 May, 2025 42.8 42.8 41.85 41.85 9223.00
12 May, 2025 42.2 42.45 41.3 41.7 25 Thousand