Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 44.1 44.1 41.5 41.5 37.17 Thousand
05 Mar, 2025 44.25 44.25 44.2 44.2 5653.00
04 Mar, 2025 44.5 44.55 44.3 44.3 9103.00
03 Mar, 2025 44.55 44.55 44.55 44.55 1009.00
27 Feb, 2025 44.8 44.8 44.7 44.7 7001.00
26 Feb, 2025 44.8 44.8 44.8 44.8 -
25 Feb, 2025 45.0 45.0 44.0 44.8 17.09 Thousand
24 Feb, 2025 46.5 46.5 45.8 45.8 16.12 Thousand
21 Feb, 2025 46.1 47.2 46.1 47.2 3570.00
20 Feb, 2025 46.7 46.7 45.7 46.0 8201.00