Comtrend Corp (8089)

TWD 45.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 45.45 45.8 43.9 44.0 413.02 Thousand
21 Jul, 2025 45.2 45.95 45.15 45.3 198.13 Thousand
18 Jul, 2025 45.85 46.2 45.1 45.1 181.18 Thousand
17 Jul, 2025 45.0 45.6 45.0 45.45 159 Thousand
16 Jul, 2025 44.9 45.75 44.8 45.1 169 Thousand
15 Jul, 2025 45.2 45.3 44.75 44.9 219.1 Thousand
14 Jul, 2025 45.55 46.7 44.9 44.9 358 Thousand
11 Jul, 2025 44.8 45.7 44.8 45.55 213.02 Thousand
10 Jul, 2025 45.7 45.95 44.8 44.8 255.02 Thousand
09 Jul, 2025 45.8 45.85 44.5 45.75 498.37 Thousand