Comtrend Corp (8089)

TWD 45.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 43.35 43.85 43.0 43.5 177 Thousand
04 Aug, 2025 42.85 43.25 41.9 43.0 152.91 Thousand
01 Aug, 2025 41.6 41.6 41.6 41.6 288.92 Thousand
31 Jul, 2025 43.0 43.25 41.35 41.6 750.5 Thousand
30 Jul, 2025 43.75 43.8 42.8 42.95 488 Thousand
29 Jul, 2025 44.5 44.5 43.6 43.65 285 Thousand
28 Jul, 2025 44.1 45.2 44.1 44.35 176 Thousand
25 Jul, 2025 44.45 44.6 44.1 44.1 171.2 Thousand
24 Jul, 2025 44.45 44.8 44.1 44.45 128 Thousand
23 Jul, 2025 43.45 44.45 43.45 44.3 179.19 Thousand