Comtrend Corp (8089)

TWD 45.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 46.55 46.55 45.5 45.8 386.11 Thousand
07 Jul, 2025 48.15 48.15 46.85 46.85 456 Thousand
04 Jul, 2025 48.35 50.3 47.0 48.05 1.8 Million
03 Jul, 2025 47.35 48.35 47.35 47.9 375.1 Thousand
02 Jul, 2025 46.95 47.55 46.15 47.0 177.04 Thousand
01 Jul, 2025 46.6 47.3 46.6 46.75 287 Thousand
30 Jun, 2025 47.6 47.6 46.15 46.3 344.2 Thousand
27 Jun, 2025 47.8 47.8 47.0 47.25 234 Thousand
26 Jun, 2025 48.1 48.4 47.15 47.25 261.28 Thousand
25 Jun, 2025 48.8 49.25 47.9 47.95 201 Thousand