Feedback Technology (8091)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 106.5 | 106.5 | 104.5 | 105.5 | 46 Thousand |
| 04 Jul, 2025 | 110.5 | 110.5 | 105.5 | 105.5 | 124.03 Thousand |
| 03 Jul, 2025 | 108.0 | 110.5 | 108.0 | 109.5 | 59.27 Thousand |
| 02 Jul, 2025 | 109.5 | 109.5 | 108.0 | 108.0 | 66.01 Thousand |
| 01 Jul, 2025 | 111.0 | 111.5 | 110.0 | 110.0 | 79.01 Thousand |
| 30 Jun, 2025 | 110.5 | 111.0 | 109.0 | 110.5 | 112.02 Thousand |
| 27 Jun, 2025 | 111.5 | 111.5 | 109.0 | 110.5 | 152.01 Thousand |
| 26 Jun, 2025 | 111.5 | 112.5 | 110.0 | 110.0 | 139.15 Thousand |
| 25 Jun, 2025 | 112.5 | 113.0 | 109.5 | 110.0 | 230.06 Thousand |
| 24 Jun, 2025 | 105.5 | 111.5 | 105.5 | 110.5 | 464.1 Thousand |
8092
8093
8096
8087
8088
8089