Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 101.5 | 103.5 | 101.0 | 103.5 | 102.06 Thousand |
| 11 Aug, 2025 | 103.5 | 103.5 | 100.5 | 101.0 | 445.4 Thousand |
| 08 Aug, 2025 | 106.5 | 106.5 | 105.0 | 106.0 | 115.01 Thousand |
| 07 Aug, 2025 | 105.5 | 105.5 | 104.0 | 105.0 | 115 Thousand |
| 06 Aug, 2025 | 104.5 | 106.5 | 103.0 | 104.5 | 185.66 Thousand |
| 05 Aug, 2025 | 102.5 | 104.5 | 102.0 | 103.5 | 57.07 Thousand |
| 04 Aug, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 36.72 Thousand |
| 01 Aug, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 61.23 Thousand |
| 31 Jul, 2025 | 103.5 | 103.5 | 101.0 | 101.0 | 116 Thousand |
| 30 Jul, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 123 Thousand |
8092
8093
8096
8087
8088
8089