Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 66.2 Thousand |
| 25 Aug, 2025 | 101.5 | 103.0 | 101.5 | 101.5 | 115 Thousand |
| 22 Aug, 2025 | 100.5 | 101.5 | 100.0 | 100.0 | 102.06 Thousand |
| 21 Aug, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 55.16 Thousand |
| 20 Aug, 2025 | 101.5 | 101.5 | 99.5 | 100.5 | 328.01 Thousand |
| 19 Aug, 2025 | 103.5 | 103.5 | 101.5 | 102.0 | 98.18 Thousand |
| 18 Aug, 2025 | 104.0 | 104.0 | 101.0 | 102.0 | 185.25 Thousand |
| 15 Aug, 2025 | 103.5 | 104.0 | 103.0 | 104.0 | 58 Thousand |
| 14 Aug, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 104.24 Thousand |
| 13 Aug, 2025 | 103.5 | 104.5 | 102.0 | 102.5 | 123.8 Thousand |
8092
8093
8096
8087
8088
8089