Feedback Technology (8091)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 108.0 | 108.0 | 106.0 | 106.5 | 55.01 Thousand |
| 18 Jul, 2025 | 108.5 | 108.5 | 107.0 | 107.0 | 104.03 Thousand |
| 17 Jul, 2025 | 107.0 | 108.0 | 106.5 | 107.5 | 80 Thousand |
| 16 Jul, 2025 | 105.0 | 107.5 | 105.0 | 106.5 | 101.21 Thousand |
| 15 Jul, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 102 Thousand |
| 14 Jul, 2025 | 105.0 | 105.5 | 104.5 | 104.5 | 51 Thousand |
| 11 Jul, 2025 | 104.0 | 106.0 | 104.0 | 105.5 | 67.02 Thousand |
| 10 Jul, 2025 | 105.5 | 106.5 | 104.0 | 104.5 | 75 Thousand |
| 09 Jul, 2025 | 103.5 | 104.5 | 103.5 | 104.5 | 42.12 Thousand |
| 08 Jul, 2025 | 104.5 | 104.5 | 103.5 | 103.5 | 66 Thousand |
8092
8093
8096
8087
8088
8089