Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 60.6 61.2 60.6 60.9 55.27 Thousand
20 Aug, 2021 59.9 60.5 59.4 60.3 121.56 Thousand
19 Aug, 2021 61.4 61.4 59.1 59.6 108.53 Thousand
18 Aug, 2021 58.9 60.2 57.8 60.0 234.06 Thousand
17 Aug, 2021 61.8 62.1 61.4 61.5 179.01 Thousand
16 Aug, 2021 62.8 63.0 61.5 61.8 153.52 Thousand
13 Aug, 2021 64.1 64.1 62.2 62.7 179.04 Thousand
12 Aug, 2021 64.3 65.3 64.0 64.4 125.26 Thousand
11 Aug, 2021 64.3 64.9 63.4 63.7 176.39 Thousand
10 Aug, 2021 65.5 65.6 63.9 64.9 209.21 Thousand