Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 64.5 64.8 63.8 64.1 115.72 Thousand
06 Aug, 2021 63.4 64.8 63.4 64.4 168.67 Thousand
05 Aug, 2021 63.3 64.0 63.3 63.7 98.01 Thousand
04 Aug, 2021 63.2 63.9 63.2 63.3 235.36 Thousand
03 Aug, 2021 61.1 62.8 60.4 62.4 221.3 Thousand
02 Aug, 2021 59.8 60.2 59.7 59.9 78 Thousand
30 Jul, 2021 60.2 60.4 59.3 59.4 56.27 Thousand
29 Jul, 2021 58.9 59.8 58.9 59.8 31.25 Thousand
28 Jul, 2021 60.0 60.3 58.1 58.9 207.67 Thousand
27 Jul, 2021 60.7 60.7 60.0 60.0 153.22 Thousand