Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 66.2 66.3 65.6 66.0 190.63 Thousand
03 Sep, 2021 63.5 66.2 63.3 65.9 376.32 Thousand
02 Sep, 2021 64.3 64.3 63.4 63.4 139.68 Thousand
01 Sep, 2021 63.4 63.9 63.1 63.7 71.15 Thousand
31 Aug, 2021 63.6 63.7 63.3 63.6 59.97 Thousand
30 Aug, 2021 63.3 63.3 62.9 63.3 56.38 Thousand
27 Aug, 2021 62.5 63.0 62.0 62.7 57.28 Thousand
26 Aug, 2021 62.4 62.6 62.0 62.6 87.7 Thousand
25 Aug, 2021 62.2 62.6 62.0 62.1 61 Thousand
24 Aug, 2021 61.6 62.2 61.0 61.9 94.74 Thousand