Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 62.8 | 62.8 | 62.1 | 62.3 | 82.55 Thousand |
| 09 Jul, 2021 | 62.9 | 63.5 | 62.3 | 62.5 | 152.19 Thousand |
| 08 Jul, 2021 | 64.2 | 64.2 | 63.2 | 63.4 | 38.74 Thousand |
| 07 Jul, 2021 | 64.1 | 64.1 | 63.0 | 63.0 | 38.95 Thousand |
| 06 Jul, 2021 | 64.2 | 64.5 | 63.3 | 63.3 | 80.87 Thousand |
| 05 Jul, 2021 | 62.8 | 64.1 | 62.8 | 64.0 | 157.7 Thousand |
| 02 Jul, 2021 | 62.7 | 63.3 | 62.4 | 62.8 | 69.21 Thousand |
| 01 Jul, 2021 | 63.3 | 64.0 | 62.5 | 62.9 | 90.01 Thousand |
| 30 Jun, 2021 | 63.5 | 63.8 | 63.2 | 63.3 | 79.42 Thousand |
| 29 Jun, 2021 | 64.0 | 64.3 | 63.6 | 63.8 | 69.25 Thousand |
8092
8093
8096
8087
8088
8089