Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 62.8 | 64.1 | 62.5 | 62.7 | 135.67 Thousand |
| 10 Jun, 2021 | 62.4 | 62.7 | 62.0 | 62.5 | 65 Thousand |
| 09 Jun, 2021 | 62.0 | 62.0 | 61.4 | 61.4 | 30.64 Thousand |
| 08 Jun, 2021 | 62.0 | 62.1 | 61.7 | 62.0 | 46.52 Thousand |
| 07 Jun, 2021 | 62.2 | 62.2 | 61.0 | 61.6 | 96.24 Thousand |
| 04 Jun, 2021 | 62.8 | 63.0 | 62.5 | 62.8 | 63.92 Thousand |
| 03 Jun, 2021 | 63.1 | 64.0 | 63.1 | 63.3 | 83.47 Thousand |
| 02 Jun, 2021 | 64.0 | 64.2 | 62.9 | 63.1 | 107.48 Thousand |
| 01 Jun, 2021 | 63.2 | 64.8 | 63.2 | 63.8 | 108.65 Thousand |
| 31 May, 2021 | 63.1 | 63.2 | 62.5 | 62.9 | 37.5 Thousand |
8092
8093
8096
8087
8088
8089