Feedback Technology (8091)
TWD 108.0
(-2.26%)
TWD 108.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 132.0 | 132.5 | 130.0 | 130.5 | 98.07 Thousand |
| 19 Feb, 2025 | 132.0 | 132.0 | 130.5 | 131.0 | 107.18 Thousand |
| 18 Feb, 2025 | 128.5 | 131.5 | 127.5 | 131.5 | 259 Thousand |
| 17 Feb, 2025 | 126.0 | 127.5 | 125.5 | 127.0 | 96 Thousand |
| 14 Feb, 2025 | 124.0 | 126.5 | 124.0 | 125.0 | 88 Thousand |
| 13 Feb, 2025 | 122.5 | 125.5 | 122.5 | 125.0 | 164 Thousand |
| 12 Feb, 2025 | 121.5 | 124.0 | 121.5 | 121.5 | 71 Thousand |
| 11 Feb, 2025 | 123.0 | 124.0 | 122.0 | 122.5 | 61.8 Thousand |
| 10 Feb, 2025 | 122.0 | 123.5 | 121.5 | 122.5 | 55.09 Thousand |
| 07 Feb, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 96 Thousand |
8092
8093
8096
8087
8088
8089