Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 96 Thousand |
| 06 Feb, 2025 | 120.0 | 121.0 | 119.0 | 120.5 | 85.28 Thousand |
| 05 Feb, 2025 | 116.5 | 119.5 | 116.5 | 118.5 | 115.32 Thousand |
| 04 Feb, 2025 | 117.0 | 117.0 | 114.5 | 116.5 | 97 Thousand |
| 03 Feb, 2025 | 118.0 | 118.0 | 115.0 | 117.5 | 146.01 Thousand |
| 22 Jan, 2025 | 122.0 | 122.0 | 119.0 | 121.0 | 76 Thousand |
| 21 Jan, 2025 | 121.5 | 122.0 | 121.0 | 121.0 | 32 Thousand |
| 20 Jan, 2025 | 119.5 | 122.0 | 119.0 | 122.0 | 85 Thousand |
| 17 Jan, 2025 | 120.0 | 120.0 | 118.5 | 118.5 | 59 Thousand |
| 16 Jan, 2025 | 118.0 | 119.5 | 118.0 | 119.0 | 53 Thousand |
8092
8093
8096
8087
8088
8089