Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 117.5 | 118.5 | 116.5 | 117.0 | 39 Thousand |
| 14 Jan, 2025 | 115.5 | 118.5 | 115.5 | 118.0 | 98 Thousand |
| 13 Jan, 2025 | 120.0 | 120.0 | 114.5 | 115.0 | 311 Thousand |
| 10 Jan, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 71 Thousand |
| 09 Jan, 2025 | 124.5 | 125.5 | 121.5 | 123.0 | 151 Thousand |
| 08 Jan, 2025 | 126.0 | 126.5 | 125.0 | 125.5 | 47 Thousand |
| 07 Jan, 2025 | 126.5 | 128.0 | 126.0 | 127.0 | 129 Thousand |
| 06 Jan, 2025 | 123.0 | 127.0 | 123.0 | 124.0 | 86 Thousand |
| 03 Jan, 2025 | 124.0 | 124.0 | 121.5 | 122.0 | 109 Thousand |
| 02 Jan, 2025 | 124.5 | 126.0 | 122.5 | 122.5 | 122 Thousand |
8092
8093
8096
8087
8088
8089