Feedback Technology (8091)

TWD 118.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 132.0 134.5 132.0 133.0 108 Thousand
02 Dec, 2024 130.5 134.5 130.5 132.0 270 Thousand
29 Nov, 2024 126.5 131.5 125.0 129.5 282 Thousand
28 Nov, 2024 128.0 128.0 126.0 127.5 140 Thousand
27 Nov, 2024 133.0 133.0 128.5 128.5 134 Thousand
26 Nov, 2024 135.0 135.0 131.5 132.0 154 Thousand
25 Nov, 2024 131.5 133.5 131.5 133.5 84 Thousand
22 Nov, 2024 131.0 134.5 131.0 131.5 220 Thousand
21 Nov, 2024 126.0 131.5 125.5 130.0 278 Thousand
20 Nov, 2024 129.5 130.0 127.5 127.5 159.82 Thousand