TWD 118.0
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 132.0 | 134.5 | 132.0 | 133.0 | 108 Thousand |
02 Dec, 2024 | 130.5 | 134.5 | 130.5 | 132.0 | 270 Thousand |
29 Nov, 2024 | 126.5 | 131.5 | 125.0 | 129.5 | 282 Thousand |
28 Nov, 2024 | 128.0 | 128.0 | 126.0 | 127.5 | 140 Thousand |
27 Nov, 2024 | 133.0 | 133.0 | 128.5 | 128.5 | 134 Thousand |
26 Nov, 2024 | 135.0 | 135.0 | 131.5 | 132.0 | 154 Thousand |
25 Nov, 2024 | 131.5 | 133.5 | 131.5 | 133.5 | 84 Thousand |
22 Nov, 2024 | 131.0 | 134.5 | 131.0 | 131.5 | 220 Thousand |
21 Nov, 2024 | 126.0 | 131.5 | 125.5 | 130.0 | 278 Thousand |
20 Nov, 2024 | 129.5 | 130.0 | 127.5 | 127.5 | 159.82 Thousand |
8092
8093
8096
8087
8088
8089