Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 125.0 | 126.0 | 124.0 | 125.5 | 63 Thousand |
| 30 Dec, 2024 | 126.5 | 126.5 | 125.0 | 125.0 | 100 Thousand |
| 27 Dec, 2024 | 128.0 | 128.5 | 126.5 | 126.5 | 65 Thousand |
| 26 Dec, 2024 | 127.5 | 128.5 | 127.5 | 127.5 | 50 Thousand |
| 25 Dec, 2024 | 127.5 | 128.0 | 126.5 | 127.0 | 101 Thousand |
| 24 Dec, 2024 | 127.0 | 128.5 | 126.0 | 126.0 | 83 Thousand |
| 23 Dec, 2024 | 126.0 | 127.5 | 126.0 | 127.0 | 77 Thousand |
| 20 Dec, 2024 | 128.0 | 128.0 | 125.5 | 126.0 | 144 Thousand |
| 19 Dec, 2024 | 127.0 | 128.0 | 126.0 | 127.5 | 96 Thousand |
| 18 Dec, 2024 | 127.0 | 129.5 | 126.5 | 129.0 | 108 Thousand |
8092
8093
8096
8087
8088
8089